Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.28 40.56 38.72 38.88 185,511 -0.04(-0.10%)
Nov 27, 2020 39.20 39.36 38.56 38.92 182,975 +2.36(+6.46%)
Nov 25, 2020 36.52 36.72 36.08 36.56 87,600 -0.24(-0.65%)
Nov 24, 2020 37.20 37.40 36.56 36.80 271,709 +1.00(+2.79%)
Nov 23, 2020 34.48 36.16 34.40 35.80 312,043 +1.76(+5.17%)
Nov 20, 2020 33.28 34.04 33.04 34.04 199,050 -0.16(-0.47%)
Nov 19, 2020 35.12 35.36 34.16 34.20 358,855 +0.32(+0.94%)
Nov 18, 2020 33.40 33.92 32.72 33.88 220,897 +0.68(+2.05%)
Nov 17, 2020 33.00 33.54 32.90 33.20 127,691 +0.76(+2.34%)
Nov 16, 2020 32.96 33.12 32.28 32.44 187,889 -0.32(-0.98%)
Nov 13, 2020 32.40 32.84 32.28 32.76 177,125 -1.04(-3.08%)
Nov 12, 2020 33.88 34.04 33.40 33.80 125,421 -0.12(-0.35%)
Nov 11, 2020 34.92 34.96 33.84 33.92 444,782 -0.28(-0.82%)
Nov 10, 2020 33.68 34.28 33.12 34.20 266,583 -0.04(-0.12%)
Nov 09, 2020 33.68 36.00 33.68 34.24 675,586 +3.28(+10.59%)
Nov 06, 2020 30.68 31.80 30.52 30.96 257,000 -0.60(-1.90%)
Nov 05, 2020 33.32 33.32 31.44 31.56 561,851 -4.40(-12.24%)
Nov 04, 2020 35.56 36.36 35.12 35.96 289,368 +0.64(+1.81%)
Nov 03, 2020 34.72 35.48 34.64 35.32 443,650 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.