Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.60	79.17	76.49	76.57	391,103	-2.91(-3.66%)
Nov 27, 2020	79.22	80.38	78.09	79.48	122,188	+0.00(+0.00%)
Nov 25, 2020	80.38	80.38	78.49	79.48	268,384	-1.69(-2.09%)
Nov 24, 2020	78.71	81.32	78.39	81.17	411,175	+4.22(+5.48%)
Nov 23, 2020	76.50	77.32	75.72	76.96	309,945	+1.69(+2.25%)
Nov 20, 2020	75.04	75.58	73.91	75.26	223,856	-0.26(-0.35%)
Nov 19, 2020	74.73	75.68	73.74	75.53	303,659	+0.06(+0.08%)
Nov 18, 2020	76.79	77.49	75.44	75.46	311,822	-1.17(-1.52%)
Nov 17, 2020	74.96	76.93	74.39	76.63	286,750	+0.15(+0.20%)
Nov 16, 2020	75.78	76.70	74.75	76.48	387,427	+3.37(+4.61%)
Nov 13, 2020	71.94	73.58	71.54	73.11	305,841	+2.06(+2.90%)
Nov 12, 2020	70.05	71.45	69.70	71.05	581,940	-1.32(-1.83%)
Nov 11, 2020	74.88	74.94	71.56	72.37	511,957	-2.87(-3.81%)
Nov 10, 2020	74.46	75.92	73.40	75.24	552,695	+1.43(+1.94%)
Nov 09, 2020	69.69	75.62	69.34	73.81	841,352	+9.73(+15.18%)
Nov 06, 2020	65.96	66.25	63.78	64.08	271,699	-1.17(-1.79%)
Nov 05, 2020	62.36	65.39	62.36	65.24	339,163	+3.15(+5.07%)
Nov 04, 2020	65.30	65.89	62.07	62.10	528,577	-5.67(-8.37%)
Nov 03, 2020	66.30	68.29	65.90	67.77	496,318	+2.70(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.