Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.19	23.21	23.19	23.21	333	+0.04(+0.15%)
May 28, 2020	23.17	23.17	23.17	23.17	215	+0.30(+1.30%)
May 27, 2020		22.87	22.87	22.87	1	+0.00(+0.00%)
May 26, 2020	22.89	22.93	22.87	22.87	761	+0.71(+3.21%)
May 22, 2020		22.16	22.16	22.16	0	+0.00(+0.00%)
May 21, 2020	22.20	22.20	22.16	22.16	227	-0.17(-0.76%)
May 20, 2020	22.30	22.33	22.30	22.33	1,668	+0.30(+1.38%)
May 19, 2020	22.05	22.20	22.03	22.03	1,113	-0.21(-0.93%)
May 18, 2020	22.22	22.28	22.22	22.23	900	+0.93(+4.38%)
May 15, 2020	21.11	21.30	21.11	21.30	2,000	-0.02(-0.07%)
May 14, 2020	21.09	21.32	21.02	21.32	1,399	-0.01(-0.03%)
May 13, 2020	21.51	21.51	21.32	21.32	434	-0.88(-3.95%)
May 12, 2020		22.20	22.20	22.20	0	+0.00(+0.00%)
May 11, 2020	22.28	22.28	22.20	22.20	2,766	-0.12(-0.55%)
May 08, 2020	22.21	22.32	22.21	22.32	555	+0.45(+2.05%)
May 07, 2020	21.99	21.99	21.87	21.87	15,778	+0.05(+0.25%)
May 06, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
May 05, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
May 04, 2020		21.82	21.82	21.82	0	-1.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.