Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.53 27.53 27.45 27.45 334 -0.32(-1.15%)
Jan 30, 2020 27.53 27.77 27.53 27.77 2,708 +0.01(+0.04%)
Jan 29, 2020 27.76 27.76 27.76 31 +0.00(+0.00%)
Jan 28, 2020 27.74 27.76 27.72 27.76 3,224 +0.17(+0.62%)
Jan 27, 2020 27.59 27.66 27.59 27.59 1,662 -0.33(-1.19%)
Jan 24, 2020 27.92 27.92 27.92 27.92 557 -0.06(-0.23%)
Jan 23, 2020 27.89 28.00 27.88 27.99 747 +0.11(+0.38%)
Jan 22, 2020 27.88 27.88 27.88 4 +0.00(+0.00%)
Jan 21, 2020 27.88 27.88 27.88 82 +0.00(+0.00%)
Jan 17, 2020 27.88 27.88 27.88 24 +0.00(+0.00%)
Jan 16, 2020 27.85 27.88 27.85 27.88 329 +0.21(+0.75%)
Jan 15, 2020 27.65 27.67 27.65 27.67 397 +0.11(+0.38%)
Jan 14, 2020 27.54 27.57 27.54 27.57 469 +0.00(+0.01%)
Jan 13, 2020 27.44 27.56 27.44 27.56 1,422 +0.29(+1.06%)
Jan 10, 2020 27.27 27.27 27.27 93 +0.00(+0.00%)
Jan 09, 2020 27.27 27.27 27.27 27.27 679 +0.04(+0.14%)
Jan 08, 2020 27.20 27.31 27.20 27.24 2,096 +0.04(+0.14%)
Jan 07, 2020 27.19 27.20 27.19 27.20 591 -0.12(-0.43%)
Jan 06, 2020 27.25 27.32 27.25 27.31 460 +0.02(+0.06%)
Jan 03, 2020 27.29 27.30 27.29 27.30 222 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.