Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1150	0.1100	0.1100	444,500	-0.01(-4.35%)
May 28, 2020	0.1050	0.1250	0.1050	0.1150	778,318	+0.01(+9.52%)
May 27, 2020	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+5.00%)
May 26, 2020	0.1000	0.1000	0.0950	0.1000	174,000	+0.01(+5.26%)
May 25, 2020	0.0950	0.0950	0.0950	0.0950	34,000	+0.00(+0.00%)
May 22, 2020	0.0950	0.0950	0.0950	0.0950	7,500	-0.01(-5.00%)
May 21, 2020	0.1050	0.1050	0.0950	0.1000	90,500	+0.00(+0.00%)
May 20, 2020	0.1050	0.1050	0.1000	0.1000	73,500	-0.01(-9.09%)
May 19, 2020	0.1000	0.1100	0.1000	0.1100	36,000	+0.01(+10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 14, 2020	0.1050	0.1050	0.1000	0.1050	125,500	+0.00(+0.00%)
May 13, 2020	0.1000	0.1050	0.1000	0.1050	65,000	+0.00(+0.00%)
May 12, 2020	0.1050	0.1050	0.1000	0.1050	199,500	+0.00(+0.00%)
May 11, 2020	0.1050	0.1100	0.1000	0.1050	75,500	+0.00(+0.00%)
May 08, 2020	0.1000	0.1100	0.1000	0.1050	177,000	+0.00(+5.00%)
May 07, 2020	0.1000	0.1000	0.0950	0.1000	96,000	+0.00(+0.00%)
May 06, 2020	0.0950	0.1000	0.0850	0.1000	76,500	+0.01(+5.26%)
May 05, 2020	0.0950	0.0950	0.0950	0.0950	37,000	+0.00(+0.00%)
May 04, 2020	0.0950	0.0950	0.0950	0.0950	129,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.