Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms Inc (TSX: GTMS )

0.9700 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.980 1.990 1.980 1.990 800 +0.04(+2.05%)
Apr 29, 2020 1.990 2.000 1.940 1.950 23,410 -0.05(-2.50%)
Apr 28, 2020 1.990 2.000 1.950 2.000 3,200 +0.00(+0.00%)
Apr 27, 2020 2.000 2.000 2.000 2.000 1,400 +0.01(+0.50%)
Apr 24, 2020 1.970 1.990 1.960 1.990 1,700 +0.03(+1.53%)
Apr 23, 2020 1.880 2.080 1.880 1.960 2,800 +0.14(+7.69%)
Apr 22, 2020 1.900 1.900 1.640 1.820 55,945 -0.11(-5.70%)
Apr 21, 2020 1.900 1.960 1.900 1.930 50,800 -0.07(-3.50%)
Apr 20, 2020 1.880 2.020 1.850 2.000 88,527 +0.10(+5.26%)
Apr 17, 2020 1.790 1.910 1.790 1.900 28,300 +0.15(+8.57%)
Apr 16, 2020 1.800 1.800 1.690 1.750 16,400 -0.10(-5.41%)
Apr 15, 2020 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Apr 14, 2020 1.850 1.850 1.830 1.830 22,190 -0.02(-1.08%)
Apr 13, 2020 1.850 1.850 1.840 1.850 22,110 +0.00(+0.00%)
Apr 09, 2020 1.850 1.850 1.850 0 +0.10(+5.71%)
Apr 08, 2020 1.780 1.800 1.700 1.750 6,500 +0.05(+2.94%)
Apr 07, 2020 1.750 1.770 1.670 1.700 13,800 -0.04(-2.30%)
Apr 06, 2020 1.600 1.740 1.600 1.740 13,900 +0.23(+15.23%)
Apr 03, 2020 1.550 1.550 1.310 1.510 14,400 -0.04(-2.58%)
Apr 02, 2020 1.600 1.700 1.480 1.550 176,256 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.