Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.83 +0.05 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.23	10.23	10.16	10.20	74,759	+0.03(+0.29%)
May 28, 2020	10.23	10.23	10.17	10.17	63,444	+0.00(+0.00%)
May 27, 2020	10.22	10.25	10.16	10.17	125,996	-0.03(-0.29%)
May 26, 2020	10.25	10.25	10.19	10.20	57,490	+0.01(+0.10%)
May 25, 2020	10.19	10.23	10.18	10.19	51,988	+0.02(+0.20%)
May 22, 2020	10.22	10.22	10.15	10.17	138,458	-0.09(-0.88%)
May 21, 2020	10.37	10.37	10.25	10.26	146,638	-0.10(-0.97%)
May 20, 2020	10.35	10.37	10.33	10.36	72,755	+0.06(+0.58%)
May 19, 2020	10.28	10.31	10.23	10.30	111,552	+0.12(+1.18%)
May 15, 2020		10.18	10.18	10.18	0	+0.05(+0.49%)
May 14, 2020	10.12	10.23	10.03	10.13	152,641	-0.13(-1.27%)
May 13, 2020	10.39	10.43	10.20	10.26	237,997	-0.15(-1.44%)
May 12, 2020	10.42	10.50	10.41	10.41	91,017	-0.03(-0.29%)
May 11, 2020	10.46	10.55	10.42	10.44	83,658	-0.07(-0.67%)
May 08, 2020	10.52	10.53	10.51	10.51	81,922	+0.02(+0.19%)
May 07, 2020	10.39	10.49	10.39	10.49	49,281	+0.09(+0.87%)
May 06, 2020	10.41	10.42	10.39	10.40	48,614	+0.00(+0.00%)
May 05, 2020	10.41	10.45	10.39	10.40	68,277	+0.04(+0.39%)
May 04, 2020	10.36	10.39	10.33	10.36	87,011	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.