Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.86	35.91	33.99	34.20	194,113	-1.67(-4.66%)
Nov 27, 2020	34.73	36.80	34.06	35.87	269,600	+1.58(+4.61%)
Nov 25, 2020	32.65	36.00	32.29	34.29	319,500	+1.34(+4.07%)
Nov 24, 2020	29.20	34.30	29.05	32.95	618,230	+3.93(+13.54%)
Nov 23, 2020	28.47	29.47	28.00	29.02	407,328	+0.52(+1.82%)
Nov 20, 2020	28.95	29.66	28.43	28.50	966,700	-0.10(-0.35%)
Nov 19, 2020	28.42	30.48	27.50	28.60	1,173,014	+0.06(+0.21%)
Nov 18, 2020	28.85	31.41	28.44	28.54	1,287,403	-0.49(-1.69%)
Nov 17, 2020	28.01	30.60	27.47	29.03	1,492,985	+0.94(+3.35%)
Nov 16, 2020	25.98	28.24	25.64	28.09	896,083	+2.26(+8.75%)
Nov 13, 2020	26.52	27.10	25.43	25.83	766,600	-0.68(-2.57%)
Nov 12, 2020	26.51	27.86	25.72	26.51	596,194	-0.30(-1.12%)
Nov 11, 2020	25.75	27.00	25.50	26.81	710,860	+0.95(+3.67%)
Nov 10, 2020	26.76	27.49	24.68	25.86	691,110	-0.75(-2.82%)
Nov 09, 2020	27.77	28.85	26.42	26.61	749,252	-0.36(-1.33%)
Nov 06, 2020	26.06	28.03	25.95	26.97	901,100	+1.12(+4.33%)
Nov 05, 2020	25.90	26.36	25.74	25.85	542,140	+0.11(+0.43%)
Nov 04, 2020	26.23	27.08	25.60	25.74	1,101,923	-0.28(-1.08%)
Nov 03, 2020	24.80	26.32	24.30	26.02	885,529	+1.28(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.