Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.020 6.080 5.770 5.890 420,563 -0.19(-3.13%)
Aug 28, 2020 6.000 6.090 5.810 6.080 577,600 +0.10(+1.67%)
Aug 27, 2020 6.780 6.820 5.880 5.980 611,789 -0.88(-12.83%)
Aug 26, 2020 7.020 7.030 6.670 6.860 406,528 -0.18(-2.56%)
Aug 25, 2020 6.670 7.190 6.500 7.040 496,926 +0.32(+4.76%)
Aug 24, 2020 6.880 6.880 6.360 6.720 521,521 -0.16(-2.33%)
Aug 21, 2020 6.850 7.050 6.620 6.880 384,900 +0.04(+0.58%)
Aug 20, 2020 6.890 7.000 6.600 6.840 405,702 -0.01(-0.15%)
Aug 19, 2020 6.860 7.290 6.650 6.850 691,290 +0.01(+0.15%)
Aug 18, 2020 7.080 7.150 6.760 6.840 692,097 -0.27(-3.80%)
Aug 17, 2020 7.450 7.470 7.080 7.110 753,117 -0.13(-1.80%)
Aug 14, 2020 7.750 7.800 6.900 7.240 2,750,700 -1.58(-17.91%)
Aug 13, 2020 8.820 9.100 8.620 8.820 468,263 -0.15(-1.67%)
Aug 12, 2020 10.05 10.10 8.500 8.970 847,107 -1.14(-11.28%)
Aug 11, 2020 12.00 12.29 10.02 10.11 1,986,615 +0.06(+0.60%)
Aug 10, 2020 9.510 10.50 9.450 10.05 1,316,069 +0.57(+6.01%)
Aug 07, 2020 9.750 9.860 9.360 9.480 180,500 -0.27(-2.77%)
Aug 06, 2020 10.50 10.83 9.650 9.750 448,543 -0.88(-8.28%)
Aug 05, 2020 10.45 10.86 10.30 10.63 320,542 +0.26(+2.51%)
Aug 04, 2020 10.01 10.90 9.750 10.37 481,833 +0.27(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.