Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.540	9.420	8.510	9.270	616,600	+0.58(+6.67%)
May 28, 2020	8.930	9.250	8.620	8.690	673,267	-0.21(-2.36%)
May 27, 2020	9.310	9.610	8.810	8.900	792,409	-0.34(-3.68%)
May 26, 2020	9.300	10.43	9.200	9.240	1,679,146	+0.25(+2.78%)
May 22, 2020	8.570	8.990	8.338	8.990	824,100	+0.60(+7.15%)
May 21, 2020	8.120	9.000	8.010	8.390	1,334,334	+0.43(+5.40%)
May 20, 2020	7.920	8.400	7.730	7.960	1,407,854	+0.09(+1.14%)
May 19, 2020	6.980	8.200	6.940	7.870	2,014,666	+0.94(+13.56%)
May 18, 2020	6.650	7.000	6.520	6.930	588,066	+0.45(+6.94%)
May 15, 2020	6.370	6.650	6.300	6.480	452,000	+0.04(+0.62%)
May 14, 2020	6.050	6.520	5.670	6.440	568,006	+0.44(+7.33%)
May 13, 2020	6.350	6.530	5.600	6.000	965,995	-0.33(-5.21%)
May 12, 2020	6.210	7.550	6.050	6.330	2,562,401	+0.86(+15.72%)
May 11, 2020	5.240	5.610	4.950	5.470	791,560	+0.38(+7.47%)
May 08, 2020	4.610	5.160	4.540	5.090	496,100	+0.55(+12.11%)
May 07, 2020	4.600	4.710	4.490	4.540	293,593	-0.04(-0.87%)
May 06, 2020	4.880	4.950	4.550	4.580	278,767	-0.25(-5.18%)
May 05, 2020	4.790	4.930	4.760	4.830	185,586	+0.14(+2.99%)
May 04, 2020	4.820	4.980	4.630	4.690	328,159	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.