Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	154.25	154.25	152.75	152.75	600	-14.50(-8.67%)
Jul 30, 2020	160.73	167.25	160.73	167.25	9	+1.75(+1.06%)
Jul 29, 2020	165.50	165.50	165.50	165.50	12	-3.25(-1.93%)
Jul 28, 2020	168.69	168.75	168.69	168.75	7	-4.50(-2.60%)
Jul 27, 2020	171.25	173.25	171.25	173.25	2	+3.07(+1.80%)
Jul 24, 2020	170.18	170.18	170.18	170.18	100	-2.67(-1.54%)
Jul 23, 2020	172.85	172.85	172.85	172.85	112	+1.60(+0.93%)
Jul 22, 2020	171.25	171.25	171.25	171.25	24	-2.50(-1.44%)
Jul 21, 2020	173.75	173.75	173.75	173.75	4	+0.25(+0.14%)
Jul 20, 2020	177.02	177.02	173.50	173.50	37	-2.80(-1.59%)
Jul 17, 2020	177.48	177.48	176.30	176.30	100	-1.28(-0.72%)
Jul 16, 2020	175.62	177.58	175.62	177.58	32	-0.42(-0.24%)
Jul 15, 2020	172.88	179.25	172.88	178.00	62	+8.00(+4.71%)
Jul 14, 2020	168.54	170.00	168.54	170.00	19	-4.03(-2.32%)
Jul 13, 2020	170.01	174.03	170.01	174.03	4	+0.74(+0.43%)
Jul 10, 2020	173.25	174.73	173.25	173.29	100	+1.48(+0.86%)
Jul 09, 2020	171.96	172.54	171.69	171.81	1,238	+1.30(+0.76%)
Jul 08, 2020	171.00	171.00	170.45	170.51	23	-3.37(-1.94%)
Jul 07, 2020	173.88	173.88	173.88	173.88	1	+5.47(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.