Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0059 0.0059 0.0059 4,295,922 +0.00(+7.27%)
Dec 30, 2020 0.0062 0.0065 0.0051 0.0055 4,295,922 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0062 0.0045 0.0055 7,493,471 +0.00(+14.58%)
Dec 28, 2020 0.0067 0.0068 0.0041 0.0048 15,631,908 -0.00(-21.31%)
Dec 24, 2020 0.0100 0.0107 0.0051 0.0061 24,780,500 -0.00(-37.11%)
Dec 23, 2020 0.0024 0.0105 0.0020 0.0097 99,935,672 +0.01(+410.53%)
Dec 22, 2020 0.0021 0.0021 0.0018 0.0019 1,270,000 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0021 0.0020 0.0020 701,054 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0.0020 402,000 -0.00(-16.67%)
Dec 17, 2020 0.0022 0.0024 0.0020 0.0024 755,000 +0.00(+9.09%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0022 2,003,400 -0.00(-18.52%)
Dec 15, 2020 0.0029 0.0031 0.0023 0.0027 2,251,107 -0.00(-6.90%)
Dec 14, 2020 0.0022 0.0032 0.0022 0.0029 6,968,527 +0.00(+26.09%)
Dec 11, 2020 0.0024 0.0024 0.0023 0.0023 330,100 -0.00(-8.00%)
Dec 10, 2020 0.0022 0.0028 0.0021 0.0025 1,130,800 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0020 0.0025 2,129,300 -0.00(-10.71%)
Dec 08, 2020 0.0031 0.0031 0.0022 0.0028 2,284,000 -0.00(-3.45%)
Dec 07, 2020 0.0037 0.0037 0.0024 0.0029 7,203,027 +0.00(+20.83%)
Dec 04, 2020 0.0034 0.0037 0.0024 0.0024 6,530,300 -0.00(-20.00%)
Dec 03, 2020 0.0022 0.0046 0.0021 0.0030 60,528,988 +0.00(+36.36%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0022 7,236,954 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.