Indicators

FMC Corp (NY: FMC )

58.25 +0.43 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.14	90.39	88.24	90.13	744,425	+0.70(+0.78%)
May 28, 2020	89.10	90.20	87.48	89.44	821,241	+1.31(+1.49%)
May 27, 2020	88.33	88.81	86.51	88.13	753,862	+1.28(+1.48%)
May 26, 2020	88.13	88.88	86.59	86.84	687,699	+1.39(+1.63%)
May 22, 2020	83.74	85.53	83.50	85.45	546,363	+1.31(+1.56%)
May 21, 2020	84.94	85.40	83.71	84.14	483,175	-1.10(-1.29%)
May 20, 2020	83.09	85.76	82.62	85.24	552,666	+3.56(+4.36%)
May 19, 2020	83.09	83.72	81.61	81.68	800,172	-1.51(-1.82%)
May 18, 2020	84.30	85.24	83.15	83.19	808,979	+2.57(+3.19%)
May 15, 2020	80.73	81.16	80.09	80.62	856,231	-0.54(-0.67%)
May 14, 2020	80.03	81.58	78.38	81.16	1,047,211	-0.15(-0.18%)
May 13, 2020	81.42	82.13	79.34	81.30	841,702	-0.34(-0.42%)
May 12, 2020	83.81	84.84	81.60	81.64	1,013,004	-2.16(-2.58%)
May 11, 2020	84.01	84.74	82.81	83.80	797,530	-1.81(-2.12%)
May 08, 2020	87.38	88.27	85.52	85.62	1,072,418	-0.58(-0.67%)
May 07, 2020	86.31	88.73	85.57	86.19	905,184	+1.95(+2.32%)
May 06, 2020	82.39	85.18	79.95	84.24	1,341,696	+2.27(+2.77%)
May 05, 2020	83.12	84.77	81.60	81.97	1,287,423	-0.13(-0.16%)
May 04, 2020	80.84	82.29	80.37	82.10	756,656	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.