Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.93 +0.07 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.76	40.76	40.48	40.74	13,126	+0.11(+0.27%)
May 28, 2020	40.58	40.76	40.45	40.63	23,751	+0.13(+0.32%)
May 27, 2020	40.62	40.66	40.28	40.51	25,174	+0.22(+0.55%)
May 26, 2020	40.56	40.56	40.03	40.28	16,975	+0.10(+0.26%)
May 22, 2020	40.66	41.40	39.62	40.18	75,381	+0.26(+0.64%)
May 21, 2020	40.06	40.06	39.55	39.92	41,393	+0.12(+0.30%)
May 20, 2020	39.63	39.84	39.31	39.80	25,408	+0.39(+0.98%)
May 19, 2020	39.05	39.56	39.05	39.42	21,934	+0.06(+0.15%)
May 18, 2020	39.26	39.51	39.20	39.36	25,252	+0.33(+0.86%)
May 15, 2020	38.95	39.03	38.78	39.03	35,834	-0.06(-0.15%)
May 14, 2020	38.98	39.16	38.76	39.08	16,809	+0.06(+0.16%)
May 13, 2020	39.19	39.27	37.45	39.02	18,309	-0.22(-0.56%)
May 12, 2020	39.39	39.39	39.22	39.24	10,072	-0.04(-0.09%)
May 11, 2020	39.29	39.31	39.25	39.28	15,798	-0.10(-0.25%)
May 08, 2020	39.33	39.45	39.11	39.37	40,442	+0.29(+0.73%)
May 07, 2020	38.91	39.16	38.91	39.09	24,113	+0.18(+0.47%)
May 06, 2020	37.90	39.05	37.90	38.90	158,660	+0.06(+0.16%)
May 05, 2020	38.60	38.96	38.60	38.84	22,079	+0.18(+0.47%)
May 04, 2020	38.47	38.71	38.47	38.66	23,946	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.