Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.15	42.73	41.93	41.93	600	+1.75(+4.34%)
Feb 27, 2020	40.38	40.38	40.18	40.18	670	-0.72(-1.76%)
Feb 26, 2020	40.91	40.91	40.91	40.91	3	+1.05(+2.64%)
Feb 25, 2020	39.57	39.85	39.57	39.85	392	+0.12(+0.30%)
Feb 24, 2020	39.77	39.83	39.74	39.74	401	+0.61(+1.56%)
Feb 21, 2020	39.56	39.56	39.13	39.13	100	-0.30(-0.76%)
Feb 20, 2020	38.92	39.42	38.92	39.42	387	+1.43(+3.77%)
Feb 19, 2020	37.85	38.10	37.85	37.99	1,453	+0.23(+0.61%)
Feb 18, 2020	37.76	37.76	37.76	37.76	66	+0.53(+1.42%)
Feb 14, 2020	37.23	37.23	37.23	37.23	100	+0.18(+0.49%)
Feb 13, 2020	36.65	37.08	36.65	37.05	1,059	+0.33(+0.88%)
Feb 12, 2020	36.69	36.73	36.69	36.73	185	-0.51(-1.36%)
Feb 11, 2020	36.93	37.24	36.93	37.24	152	-0.73(-1.91%)
Feb 10, 2020	37.96	37.96	37.96	37.96	0	-0.10(-0.27%)
Feb 07, 2020	38.24	38.27	38.06	38.06	1,200	+1.17(+3.18%)
Feb 06, 2020	36.71	36.89	36.71	36.89	302	+0.36(+0.98%)
Feb 05, 2020	36.54	36.54	36.54	36.54	50	-0.23(-0.64%)
Feb 04, 2020	37.05	37.05	36.77	36.77	1,680	-1.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.