Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.42 37.76 37.42 37.67 500 +0.54(+1.47%)
Jan 30, 2020 37.51 37.51 37.12 37.12 819 +0.68(+1.87%)
Jan 29, 2020 36.44 36.44 36.44 36.44 3 +0.11(+0.31%)
Jan 28, 2020 36.33 36.33 36.33 36.33 108 +0.07(+0.19%)
Jan 27, 2020 36.26 36.26 36.26 36.26 7 +1.30(+3.72%)
Jan 24, 2020 34.89 35.05 34.89 34.96 200 +0.44(+1.26%)
Jan 23, 2020 34.52 34.52 34.52 34.52 0 -0.07(-0.19%)
Jan 22, 2020 34.66 34.66 34.59 34.59 207 +0.05(+0.14%)
Jan 21, 2020 34.54 34.54 34.54 34.54 8 +0.66(+1.95%)
Jan 17, 2020 33.78 33.88 33.78 33.88 100 +0.40(+1.18%)
Jan 16, 2020 33.43 33.48 33.42 33.48 725 +0.06(+0.19%)
Jan 15, 2020 33.42 33.42 33.42 33.42 391 +0.04(+0.11%)
Jan 14, 2020 33.38 33.38 33.38 33.38 79 +0.08(+0.24%)
Jan 13, 2020 33.11 33.30 32.14 33.30 1,085 +0.06(+0.19%)
Jan 10, 2020 33.24 33.24 33.24 33.24 100 -1.09(-3.17%)
Jan 09, 2020 34.30 34.33 34.08 34.33 317 +0.27(+0.79%)
Jan 08, 2020 34.51 34.93 34.06 34.06 906 -0.03(-0.08%)
Jan 07, 2020 33.98 35.48 33.98 34.09 1,308 +1.30(+3.97%)
Jan 06, 2020 32.79 32.79 32.79 32.79 0 +0.34(+1.06%)
Jan 03, 2020 32.44 32.44 32.44 32.44 100 +0.55(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.