Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.03	24.96	23.95	24.87	198,500	+0.00(+0.00%)
Feb 27, 2020	25.41	25.45	24.80	24.87	46,700	-0.45(-1.78%)
Feb 26, 2020	25.77	25.97	25.32	25.32	31,166	-0.06(-0.24%)
Feb 25, 2020	26.09	26.09	25.34	25.38	62,207	-0.74(-2.85%)
Feb 24, 2020	25.85	26.25	25.85	26.12	22,780	-1.06(-3.89%)
Feb 21, 2020	27.36	27.66	27.12	27.18	22,400	-0.12(-0.42%)
Feb 20, 2020	27.81	27.81	27.29	27.30	16,180	-0.39(-1.43%)
Feb 19, 2020	27.49	27.74	27.35	27.69	12,133	+0.32(+1.17%)
Feb 18, 2020	27.40	27.43	27.23	27.37	11,422	-0.08(-0.27%)
Feb 14, 2020	27.65	27.65	27.34	27.45	10,500	-0.08(-0.29%)
Feb 13, 2020	27.54	27.77	27.30	27.52	39,752	-0.05(-0.20%)
Feb 12, 2020	27.87	27.87	27.46	27.58	19,489	+0.06(+0.22%)
Feb 11, 2020	27.39	27.58	27.39	27.52	11,177	+0.23(+0.83%)
Feb 10, 2020	27.40	27.42	27.20	27.30	28,864	-0.05(-0.17%)
Feb 07, 2020	27.30	27.47	27.27	27.34	60,200	-0.24(-0.88%)
Feb 06, 2020	27.45	27.63	27.43	27.59	22,007	+0.29(+1.04%)
Feb 05, 2020	27.41	27.41	27.16	27.30	10,960	+0.25(+0.92%)
Feb 04, 2020	27.12	27.12	26.98	27.05	19,217	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.