Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.55 21.55 21.42 21.42 205 +0.00(+0.02%)
Apr 29, 2020 21.43 21.51 21.42 21.42 1,657 +0.55(+2.63%)
Apr 28, 2020 21.05 21.06 20.87 20.87 990 -0.13(-0.64%)
Apr 27, 2020 21.00 21.00 21.00 21.00 4 +0.07(+0.34%)
Apr 24, 2020 20.80 20.93 20.79 20.93 1,015 +0.38(+1.87%)
Apr 23, 2020 20.55 20.55 20.55 20.55 0 -0.33(-1.56%)
Apr 22, 2020 20.87 20.87 20.87 20.87 225 +0.80(+3.99%)
Apr 21, 2020 20.03 20.07 19.96 20.07 2,507 -0.81(-3.87%)
Apr 20, 2020 20.88 20.88 20.88 20.88 2 -0.70(-3.26%)
Apr 17, 2020 21.58 21.58 21.58 21.58 0 +0.33(+1.57%)
Apr 16, 2020 21.25 21.25 21.25 21.25 0 +0.21(+0.99%)
Apr 15, 2020 21.04 21.04 21.04 21.04 0 -0.71(-3.25%)
Apr 14, 2020 21.67 21.77 21.56 21.75 3,492 +0.58(+2.76%)
Apr 13, 2020 21.16 21.16 21.16 21.16 25 -0.25(-1.19%)
Apr 09, 2020 21.58 21.58 21.42 21.42 1,421 +0.58(+2.79%)
Apr 08, 2020 20.68 20.84 20.66 20.84 720 +0.16(+0.76%)
Apr 07, 2020 21.29 21.29 20.68 20.68 713 -0.93(-4.29%)
Apr 06, 2020 21.12 21.61 21.12 21.61 733 +1.42(+7.02%)
Apr 03, 2020 20.19 20.19 20.19 20.19 101 -0.75(-3.59%)
Apr 02, 2020 20.39 20.94 20.39 20.94 275 +0.80(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.