Indicators

National Storage Affiliates Tru (NY: NSA )

37.81 -0.28 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.80	25.28	24.47	25.00	817,274	-0.02(-0.10%)
May 28, 2020	24.66	25.18	24.40	25.03	461,766	+0.45(+1.83%)
May 27, 2020	24.07	24.59	23.58	24.58	736,555	+1.12(+4.80%)
May 26, 2020	22.87	23.51	22.63	23.45	539,614	+1.03(+4.61%)
May 22, 2020	22.03	22.44	21.84	22.42	472,192	+0.38(+1.74%)
May 21, 2020	21.39	22.13	21.39	22.04	386,490	+0.62(+2.88%)
May 20, 2020	22.04	22.04	21.17	21.42	454,902	-0.03(-0.12%)
May 19, 2020	21.55	21.82	21.13	21.44	429,264	-0.12(-0.54%)
May 18, 2020	21.05	22.04	20.96	21.56	524,956	+1.16(+5.68%)
May 15, 2020	20.86	20.86	20.18	20.40	589,220	-0.47(-2.24%)
May 14, 2020	20.85	20.94	19.92	20.87	486,544	-0.28(-1.34%)
May 13, 2020	21.79	22.27	21.04	21.15	529,978	-0.87(-3.97%)
May 12, 2020	24.46	24.55	21.94	22.03	948,553	-2.30(-9.45%)
May 11, 2020	24.43	24.68	23.74	24.33	348,997	-0.37(-1.48%)
May 08, 2020	23.49	24.70	23.41	24.69	291,189	+1.58(+6.85%)
May 07, 2020	22.33	23.44	22.16	23.11	463,142	+1.04(+4.72%)
May 06, 2020	22.67	22.75	21.94	22.07	319,567	-0.52(-2.29%)
May 05, 2020	21.99	23.29	21.84	22.59	387,279	+0.94(+4.35%)
May 04, 2020	22.25	22.28	21.36	21.64	497,939	-0.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.