Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.85	107.85	106.88	106.88	2,938	-1.15(-1.06%)
Nov 27, 2020	108.00	108.08	108.00	108.03	822	+0.46(+0.42%)
Nov 25, 2020	107.45	107.57	107.45	107.57	719	-0.15(-0.14%)
Nov 24, 2020	107.06	107.72	107.06	107.72	1,042	+1.72(+1.63%)
Nov 23, 2020	106.05	106.05	105.74	106.00	1,239	+0.25(+0.23%)
Nov 20, 2020	105.68	106.09	105.68	105.75	1,336	-0.15(-0.14%)
Nov 19, 2020	105.05	105.90	105.05	105.90	1,219	+0.40(+0.38%)
Nov 18, 2020	105.50	105.50	105.50	105.50	359	-0.66(-0.62%)
Nov 17, 2020	106.18	106.38	106.16	106.16	619	+0.02(+0.02%)
Nov 16, 2020	106.18	106.18	105.87	106.13	784	+1.01(+0.96%)
Nov 13, 2020	104.59	105.12	104.59	105.12	411	+1.32(+1.27%)
Nov 12, 2020	104.49	104.49	103.80	103.80	836	-0.96(-0.92%)
Nov 11, 2020	104.73	104.76	104.73	104.76	409	+0.82(+0.79%)
Nov 10, 2020	104.15	104.25	103.94	103.94	1,519	-0.19(-0.18%)
Nov 09, 2020	106.31	106.31	104.12	104.12	71,360	+1.48(+1.44%)
Nov 06, 2020	102.54	102.74	102.40	102.64	514	+0.36(+0.36%)
Nov 05, 2020	102.16	102.28	102.16	102.28	1,640	+2.08(+2.07%)
Nov 04, 2020	99.52	100.70	99.52	100.20	788	+1.78(+1.81%)
Nov 03, 2020	97.41	98.58	97.41	98.42	1,834	+2.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.