Indicators

ABM Industries Inc (NY: ABM )

44.84 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.70	30.96	28.23	28.47	656,692	-2.55(-8.21%)
May 28, 2020	31.38	31.62	30.81	31.02	335,184	-0.02(-0.06%)
May 27, 2020	31.81	31.91	30.33	31.04	522,615	-0.61(-1.93%)
May 26, 2020	31.25	32.03	31.18	31.65	371,155	+1.46(+4.85%)
May 22, 2020	30.27	30.34	29.69	30.19	217,026	+0.01(+0.03%)
May 21, 2020	30.21	31.00	30.18	30.18	291,588	-0.10(-0.34%)
May 20, 2020	30.13	30.61	29.79	30.28	279,449	+0.75(+2.54%)
May 19, 2020	29.96	30.38	29.46	29.53	284,861	-0.66(-2.18%)
May 18, 2020	30.31	30.49	29.33	30.19	448,770	+0.94(+3.20%)
May 15, 2020	28.06	29.28	27.58	29.25	657,663	+1.07(+3.78%)
May 14, 2020	26.95	28.27	26.14	28.19	506,719	+0.70(+2.56%)
May 13, 2020	29.36	29.41	27.23	27.48	496,652	-2.23(-7.52%)
May 12, 2020	31.35	31.35	29.71	29.72	351,007	-1.51(-4.84%)
May 11, 2020	30.61	31.35	29.79	31.23	481,536	+0.19(+0.60%)
May 08, 2020	29.93	31.11	29.68	31.04	411,174	+1.78(+6.08%)
May 07, 2020	29.26	29.53	29.10	29.26	392,748	+0.48(+1.67%)
May 06, 2020	29.69	30.31	28.71	28.78	318,134	-1.07(-3.57%)
May 05, 2020	30.66	30.83	29.83	29.85	355,693	-0.14(-0.46%)
May 04, 2020	30.32	30.59	29.61	29.99	594,883	-0.82(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.