Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.98	19.13	18.35	18.95	6,736,772	-0.45(-2.31%)
Feb 27, 2020	20.22	20.30	19.39	19.40	6,891,260	-1.06(-5.18%)
Feb 26, 2020	20.73	20.91	20.46	20.46	2,091,753	-0.25(-1.23%)
Feb 25, 2020	21.42	21.43	20.67	20.72	1,770,701	-0.68(-3.18%)
Feb 24, 2020	21.46	21.58	21.32	21.39	1,173,472	-0.31(-1.42%)
Feb 21, 2020	21.62	21.74	21.60	21.70	859,537	+0.08(+0.35%)
Feb 20, 2020	21.35	21.64	21.28	21.63	1,069,317	+0.28(+1.30%)
Feb 19, 2020	21.70	21.70	21.34	21.35	1,164,098	-0.34(-1.59%)
Feb 18, 2020	21.68	21.73	21.54	21.69	1,215,024	+0.04(+0.17%)
Feb 14, 2020	21.45	21.67	21.45	21.66	1,169,007	+0.23(+1.09%)
Feb 13, 2020	21.30	21.47	21.30	21.43	1,632,862	+0.13(+0.59%)
Feb 12, 2020	21.27	21.39	21.18	21.30	1,463,253	+0.08(+0.40%)
Feb 11, 2020	21.24	21.32	21.16	21.22	3,018,332	+0.02(+0.08%)
Feb 10, 2020	21.04	21.21	21.04	21.20	1,208,392	+0.22(+1.04%)
Feb 07, 2020	21.03	21.05	20.91	20.98	1,067,043	-0.04(-0.17%)
Feb 06, 2020	20.97	21.07	20.93	21.01	4,560,853	+0.11(+0.51%)
Feb 05, 2020	20.95	21.02	20.88	20.91	1,543,923	+0.01(+0.04%)
Feb 04, 2020	20.72	20.99	20.68	20.90	1,576,028	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.