Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.53	71.72	69.42	71.17	1,997,192	-0.54(-0.76%)
Feb 27, 2020	72.59	73.59	71.46	71.72	1,920,955	-2.43(-3.28%)
Feb 26, 2020	74.63	75.72	74.12	74.15	924,603	-0.47(-0.63%)
Feb 25, 2020	77.42	77.82	74.52	74.62	1,166,103	-2.40(-3.11%)
Feb 24, 2020	75.86	77.66	75.86	77.02	1,432,826	-1.45(-1.85%)
Feb 21, 2020	78.42	78.84	77.93	78.47	839,868	-0.03(-0.03%)
Feb 20, 2020	77.81	78.51	77.49	78.49	934,786	+0.44(+0.56%)
Feb 19, 2020	78.10	78.52	77.67	78.06	803,525	+0.34(+0.44%)
Feb 18, 2020	78.47	78.73	77.44	77.71	992,654	-1.02(-1.30%)
Feb 14, 2020	78.36	78.78	78.10	78.73	766,976	+0.04(+0.05%)
Feb 13, 2020	79.02	79.09	78.33	78.69	664,126	-0.69(-0.87%)
Feb 12, 2020	78.99	79.50	78.83	79.38	671,713	+0.32(+0.40%)
Feb 11, 2020	79.50	79.88	78.97	79.06	1,055,979	-0.13(-0.16%)
Feb 10, 2020	78.51	79.25	78.48	79.19	673,395	+0.20(+0.25%)
Feb 07, 2020	79.87	79.87	78.67	78.99	769,004	-1.48(-1.84%)
Feb 06, 2020	80.23	80.61	79.83	80.47	979,271	+0.45(+0.57%)
Feb 05, 2020	79.51	80.24	79.13	80.02	1,022,779	+1.00(+1.26%)
Feb 04, 2020	78.78	79.42	78.61	79.02	949,601	+1.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.