Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.94 25.94 25.94 25.94 100 +0.49(+1.94%)
Jul 30, 2020 25.44 25.44 25.44 25.44 20 -0.01(-0.04%)
Jul 29, 2020 25.25 25.45 25.25 25.45 265 -0.35(-1.37%)
Jul 28, 2020 25.82 25.97 25.77 25.80 14,534 -0.14(-0.55%)
Jul 27, 2020 25.95 25.95 25.95 25.95 65 -0.74(-2.77%)
Jul 24, 2020 26.71 26.71 26.63 26.69 600 +0.08(+0.28%)
Jul 23, 2020 26.61 26.61 26.61 26.61 295 +0.61(+2.35%)
Jul 22, 2020 25.96 26.05 25.96 26.00 2,285 -0.36(-1.38%)
Jul 21, 2020 26.38 26.38 26.36 26.36 336 -1.69(-6.02%)
Jul 20, 2020 28.21 28.21 28.05 28.05 698 -0.20(-0.71%)
Jul 17, 2020 28.45 28.45 28.25 28.25 200 -0.53(-1.83%)
Jul 16, 2020 28.78 28.78 28.78 28.78 114 +0.53(+1.87%)
Jul 15, 2020 28.00 28.25 27.98 28.25 3,908 -0.57(-1.99%)
Jul 14, 2020 28.76 28.84 28.76 28.82 664 -0.44(-1.51%)
Jul 13, 2020 29.27 29.27 29.27 29.27 2 +0.11(+0.38%)
Jul 10, 2020 29.12 29.15 29.11 29.15 3,600 +0.06(+0.22%)
Jul 09, 2020 28.59 29.09 28.59 29.09 2,624 +0.39(+1.35%)
Jul 08, 2020 28.70 28.70 28.70 28.70 71 -0.68(-2.31%)
Jul 07, 2020 28.82 29.38 28.82 29.38 246 +0.53(+1.84%)
Jul 06, 2020 28.79 28.85 28.79 28.85 280 -0.92(-3.10%)
Jul 02, 2020 29.77 29.77 29.77 29.77 100 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.