Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.893 1.893 1.837 1.872 57,391 -0.02(-1.07%)
Jun 29, 2020 1.883 1.918 1.865 1.893 54,725 +0.03(+1.77%)
Jun 26, 2020 1.903 1.903 1.827 1.860 65,408 -0.04(-2.00%)
Jun 25, 2020 1.847 1.898 1.847 1.898 23,647 +0.06(+3.02%)
Jun 24, 2020 1.903 1.908 1.822 1.842 55,140 -0.06(-2.93%)
Jun 23, 2020 1.943 1.943 1.839 1.898 91,545 -0.05(-2.34%)
Jun 22, 2020 1.969 1.969 1.898 1.943 58,466 -0.03(-1.37%)
Jun 19, 2020 1.949 1.970 1.922 1.970 19,365 -0.02(-1.19%)
Jun 18, 2020 1.958 2.014 1.898 1.994 99,847 +0.02(+1.16%)
Jun 17, 2020 2.015 2.039 1.971 1.971 169,369 -0.04(-2.17%)
Jun 16, 2020 2.000 2.151 1.976 2.015 230,763 +0.06(+2.98%)
Jun 15, 2020 1.893 1.966 1.723 1.956 80,765 +0.08(+4.15%)
Jun 12, 2020 1.922 1.947 1.874 1.878 19,932 +0.05(+2.66%)
Jun 11, 2020 1.976 1.981 1.659 1.830 90,594 -0.19(-9.58%)
Jun 10, 2020 2.068 2.073 1.961 2.024 50,208 -0.06(-2.84%)
Jun 09, 2020 2.175 2.175 2.034 2.083 137,617 -0.07(-3.39%)
Jun 08, 2020 2.083 2.297 2.083 2.156 41,618 +0.08(+3.75%)
Jun 05, 2020 2.097 2.168 2.078 2.078 63,700 +0.03(+1.67%)
Jun 04, 2020 2.049 2.063 2.020 2.044 37,357 +0.00(+0.24%)
Jun 03, 2020 1.986 2.097 1.986 2.039 65,303 +0.03(+1.45%)
Jun 02, 2020 2.015 2.068 1.976 2.010 39,855 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.