Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0010 0.0012 0.0009 0.0011 8,813,800 +0.00(+10.00%)
Jun 29, 2020 0.0010 0.0011 0.0010 0.0010 5,173,119 -0.00(-9.09%)
Jun 26, 2020 0.0012 0.0013 0.0009 0.0011 27,547,500 -0.00(-8.33%)
Jun 25, 2020 0.0015 0.0015 0.0011 0.0012 20,492,412 -0.00(-20.00%)
Jun 24, 2020 0.0014 0.0020 0.0011 0.0015 35,990,052 +0.00(+7.14%)
Jun 23, 2020 0.0011 0.0023 0.0011 0.0014 78,545,696 +0.00(+7.69%)
Jun 22, 2020 0.0013 0.0013 0.0011 0.0013 2,661,232 -0.00(-7.14%)
Jun 19, 2020 0.0013 0.0014 0.0012 0.0014 5,413,100 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0015 0.0012 0.0014 2,140,930 -0.00(-6.67%)
Jun 17, 2020 0.0014 0.0016 0.0012 0.0015 12,808,170 +0.00(+7.14%)
Jun 16, 2020 0.0012 0.0014 0.0012 0.0014 1,326,000 -0.00(-6.67%)
Jun 15, 2020 0.0012 0.0016 0.0011 0.0015 6,109,290 +0.00(+15.38%)
Jun 12, 2020 0.0011 0.0013 0.0011 0.0013 798,300 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0011 0.0013 3,818,430 -0.00(-7.14%)
Jun 10, 2020 0.0010 0.0015 0.0010 0.0014 16,410,459 +0.00(+40.00%)
Jun 09, 2020 0.0010 0.0016 0.0010 0.0010 3,140,725 -0.00(-16.67%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 542,399 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0012 0.0010 0.0012 739,300 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0010 0.0012 4,221,774 +0.00(+20.00%)
Jun 03, 2020 0.0011 0.0014 0.0010 0.0010 7,708,588 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0016 0.0012 0.0013 1,578,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.