Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.56 27.99 26.50 27.72 872,411 +0.56(+2.06%)
Jun 29, 2020 26.25 27.35 25.53 27.16 1,473,241 +1.18(+4.54%)
Jun 26, 2020 27.19 27.44 25.61 25.98 1,945,358 -1.49(-5.41%)
Jun 25, 2020 26.67 27.67 26.14 27.46 1,139,788 +0.30(+1.12%)
Jun 24, 2020 29.19 29.48 27.15 27.16 1,679,246 -2.72(-9.12%)
Jun 23, 2020 30.49 30.49 28.89 29.88 1,618,617 -0.04(-0.13%)
Jun 22, 2020 29.60 30.10 28.65 29.92 1,630,988 +0.25(+0.83%)
Jun 19, 2020 30.47 31.30 29.05 29.68 3,078,252 -0.28(-0.92%)
Jun 18, 2020 29.75 30.98 29.55 29.95 1,253,378 -0.46(-1.52%)
Jun 17, 2020 31.83 31.83 30.37 30.42 1,187,966 -1.49(-4.66%)
Jun 16, 2020 33.39 33.46 30.86 31.90 1,639,158 +0.57(+1.82%)
Jun 15, 2020 29.74 31.89 29.56 31.33 1,764,898 -0.46(-1.45%)
Jun 12, 2020 32.37 33.04 31.28 31.79 2,105,065 +1.86(+6.21%)
Jun 11, 2020 30.63 31.93 29.90 29.93 1,809,981 -4.00(-11.78%)
Jun 10, 2020 35.07 35.27 32.98 33.93 1,096,279 -1.72(-4.83%)
Jun 09, 2020 35.97 36.73 34.80 35.65 1,598,947 -1.93(-5.12%)
Jun 08, 2020 38.64 38.64 36.39 37.58 1,426,770 +1.77(+4.95%)
Jun 05, 2020 37.92 38.67 35.08 35.81 2,479,093 +0.56(+1.59%)
Jun 04, 2020 33.97 35.54 33.26 35.25 1,760,398 +1.05(+3.06%)
Jun 03, 2020 33.62 34.85 33.39 34.20 1,205,473 +1.40(+4.28%)
Jun 02, 2020 32.88 33.07 32.15 32.80 1,494,802 +0.62(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.