Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		16.34	16.34	16.34	0	+0.14(+0.83%)
May 26, 2020	16.21	16.21	16.11	16.20	335	+0.02(+0.12%)
May 22, 2020	15.96	16.18	15.88	16.18	1,000	+0.00(+0.00%)
May 21, 2020	15.73	16.40	15.73	16.18	3,118	+0.20(+1.25%)
May 20, 2020	16.15	16.15	15.98	15.98	938	-0.12(-0.76%)
May 19, 2020	16.14	16.16	16.10	16.10	686	+0.00(+0.03%)
May 18, 2020	15.95	16.40	15.95	16.10	2,798	+0.38(+2.41%)
May 15, 2020	15.72	15.72	15.72	15.72	100	-0.07(-0.47%)
May 14, 2020	16.02	16.02	15.79	15.79	278	+0.18(+1.16%)
May 13, 2020	15.73	15.92	15.22	15.61	3,987	-0.00(-0.02%)
May 12, 2020	15.71	15.71	15.62	15.62	638	+0.02(+0.11%)
May 11, 2020	15.68	15.68	15.60	15.60	1,453	-0.15(-0.96%)
May 08, 2020	15.78	15.87	15.75	15.75	4,400	-0.09(-0.57%)
May 07, 2020	15.71	15.84	15.66	15.84	769	+0.18(+1.16%)
May 06, 2020	15.96	15.96	15.63	15.66	977	-0.24(-1.54%)
May 05, 2020	15.63	16.32	15.63	15.90	2,871	+0.04(+0.25%)
May 04, 2020	16.19	16.19	15.87	15.87	877	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.