Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.16	46.83	45.31	46.13	56,400	-0.23(-0.50%)
May 28, 2020	46.55	48.01	45.50	46.36	144,003	+0.44(+0.96%)
May 27, 2020	46.01	47.00	42.85	45.92	106,004	-0.06(-0.13%)
May 26, 2020	47.50	47.66	45.70	45.98	66,553	-0.77(-1.65%)
May 22, 2020	46.55	47.34	46.15	46.75	32,800	+0.11(+0.24%)
May 21, 2020	46.27	47.06	45.21	46.64	55,137	-0.04(-0.09%)
May 20, 2020	47.46	47.70	46.40	46.68	45,922	+0.15(+0.32%)
May 19, 2020	47.43	48.41	46.38	46.53	54,919	-0.77(-1.63%)
May 18, 2020	48.01	49.49	46.87	47.30	67,640	+1.04(+2.25%)
May 15, 2020	42.95	46.42	42.95	46.26	135,800	+3.25(+7.56%)
May 14, 2020	42.19	44.27	40.98	43.01	100,319	+0.22(+0.51%)
May 13, 2020	44.79	45.60	42.63	42.79	101,237	-2.93(-6.41%)
May 12, 2020	45.59	46.22	44.64	45.72	105,343	+0.06(+0.13%)
May 11, 2020	44.51	46.20	44.43	45.66	96,377	+0.54(+1.20%)
May 08, 2020	46.03	46.31	44.65	45.12	78,400	+0.11(+0.24%)
May 07, 2020	45.36	49.20	44.69	45.01	120,047	+0.75(+1.69%)
May 06, 2020	44.73	45.28	42.91	44.26	170,632	-1.80(-3.91%)
May 05, 2020	43.02	47.34	43.02	46.06	92,772	+3.01(+6.99%)
May 04, 2020	43.83	45.02	42.33	43.05	88,420	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.