Indicators

Office Properties Income Trust (NQ: OPI )

2.010 +0.070 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.29	17.29	16.83	16.94	350,689	-0.55(-3.14%)
May 28, 2020	18.10	18.10	17.30	17.49	303,032	-0.33(-1.88%)
May 27, 2020	17.40	17.90	16.76	17.82	357,727	+0.83(+4.89%)
May 26, 2020	16.57	17.05	16.27	16.99	237,982	+1.08(+6.78%)
May 22, 2020	15.93	16.23	15.68	15.91	320,682	+0.11(+0.68%)
May 21, 2020	16.00	16.22	15.65	15.81	276,285	+0.05(+0.34%)
May 20, 2020	15.61	15.76	15.21	15.75	379,960	+0.47(+3.07%)
May 19, 2020	15.53	15.78	15.22	15.29	252,725	-0.32(-2.06%)
May 18, 2020	15.30	16.03	15.24	15.61	386,778	+0.94(+6.39%)
May 15, 2020	14.54	14.77	14.11	14.67	366,515	+0.03(+0.18%)
May 14, 2020	14.28	14.79	13.67	14.64	506,422	-0.03(-0.23%)
May 13, 2020	15.15	15.29	14.54	14.68	490,855	-0.50(-3.29%)
May 12, 2020	16.81	16.81	15.17	15.17	583,574	-1.46(-8.80%)
May 11, 2020	17.12	17.12	16.53	16.64	251,044	-0.78(-4.46%)
May 08, 2020	16.94	17.51	16.83	17.42	408,466	+0.88(+5.35%)
May 07, 2020	17.18	17.46	16.38	16.53	308,201	-0.40(-2.33%)
May 06, 2020	17.31	17.58	16.69	16.93	320,767	-0.38(-2.21%)
May 05, 2020	17.53	17.92	17.17	17.31	399,822	+0.15(+0.86%)
May 04, 2020	16.99	17.38	16.64	17.16	402,043	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.