Indicators

Calumet Specialty Pr (NQ: CLMT )

15.75 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.660	2.720	2.460	2.570	82,700	-0.09(-3.38%)
May 28, 2020	2.740	2.800	2.650	2.660	127,449	-0.03(-1.12%)
May 27, 2020	2.700	2.723	2.640	2.690	127,209	+0.05(+1.89%)
May 26, 2020	2.660	2.726	2.580	2.640	123,267	+0.07(+2.72%)
May 22, 2020	2.600	2.620	2.500	2.570	86,700	-0.01(-0.39%)
May 21, 2020	2.650	2.717	2.555	2.580	116,401	-0.03(-1.15%)
May 20, 2020	2.480	2.620	2.430	2.610	188,625	+0.21(+8.75%)
May 19, 2020	2.280	2.439	2.250	2.400	255,675	+0.11(+4.80%)
May 18, 2020	2.010	2.400	2.010	2.290	667,111	+0.29(+14.50%)
May 15, 2020	1.990	2.050	1.930	2.000	89,600	+0.02(+1.01%)
May 14, 2020	1.950	2.030	1.820	1.980	110,993	+0.01(+0.51%)
May 13, 2020	2.100	2.130	1.900	1.970	337,684	-0.14(-6.64%)
May 12, 2020	2.140	2.200	2.080	2.110	306,679	+0.01(+0.48%)
May 11, 2020	1.980	2.120	1.910	2.100	302,598	+0.11(+5.53%)
May 08, 2020	1.900	2.050	1.900	1.990	486,200	+0.10(+5.29%)
May 07, 2020	2.000	2.120	1.824	1.890	361,120	+0.09(+5.00%)
May 06, 2020	1.810	1.850	1.710	1.800	224,282	-0.05(-2.70%)
May 05, 2020	1.870	1.879	1.800	1.850	121,898	+0.06(+3.35%)
May 04, 2020	1.710	1.890	1.650	1.790	141,829	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.