Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.93	60.98	59.89	60.70	1,499,061	-0.25(-0.41%)
May 28, 2020	60.19	61.32	59.63	60.95	1,226,057	+1.51(+2.55%)
May 27, 2020	60.36	60.71	58.73	59.44	1,065,193	-0.59(-0.99%)
May 26, 2020	60.66	60.80	59.98	60.03	617,944	+0.34(+0.57%)
May 22, 2020	59.53	59.87	59.12	59.69	326,157	+0.04(+0.06%)
May 21, 2020	60.30	60.36	59.63	59.65	668,480	-0.81(-1.34%)
May 20, 2020	61.69	62.10	60.40	60.46	562,203	+0.04(+0.06%)
May 19, 2020	60.13	61.08	60.13	60.43	753,607	+0.08(+0.13%)
May 18, 2020	60.04	60.68	59.78	60.35	297,179	+1.32(+2.23%)
May 15, 2020	58.52	59.10	58.10	59.03	408,871	+0.14(+0.24%)
May 14, 2020	57.81	58.92	57.32	58.89	642,446	+0.78(+1.35%)
May 13, 2020	59.41	59.45	57.90	58.11	696,668	-1.32(-2.21%)
May 12, 2020	60.97	60.97	59.40	59.42	503,685	-1.21(-1.99%)
May 11, 2020	60.32	60.93	59.99	60.63	501,950	-0.04(-0.07%)
May 08, 2020	61.23	61.23	60.27	60.68	954,971	-0.07(-0.12%)
May 07, 2020	61.11	61.53	60.58	60.75	620,838	+0.39(+0.65%)
May 06, 2020	61.39	62.33	60.32	60.36	749,362	-1.69(-2.72%)
May 05, 2020	63.30	63.30	60.62	62.05	1,053,679	-0.01(-0.01%)
May 04, 2020	61.58	62.13	61.08	62.05	627,631	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.