Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.50	15.08	14.19	15.00	1,538,857	+0.29(+1.96%)
May 28, 2020	14.19	15.59	13.82	14.72	2,919,470	+0.58(+4.08%)
May 27, 2020	14.64	14.96	13.68	14.14	2,471,361	-0.07(-0.49%)
May 26, 2020	12.78	14.28	12.29	14.21	4,374,696	+2.11(+17.45%)
May 22, 2020	9.957	12.29	9.856	12.10	7,610,624	+2.14(+21.50%)
May 21, 2020	9.698	10.01	9.499	9.957	1,051,450	+0.21(+2.15%)
May 20, 2020	10.15	10.28	9.648	9.748	1,005,561	-0.06(-0.61%)
May 19, 2020	10.36	10.44	9.787	9.807	1,139,098	-0.56(-5.38%)
May 18, 2020	10.03	10.58	9.797	10.37	1,450,238	+1.01(+10.75%)
May 15, 2020	9.051	9.558	8.899	9.359	1,097,045	+0.13(+1.40%)
May 14, 2020	8.971	9.758	8.613	9.230	1,648,795	+0.15(+1.64%)
May 13, 2020	9.997	10.31	8.931	9.081	2,313,690	-0.91(-9.07%)
May 12, 2020	11.13	11.38	9.927	9.987	4,189,671	-1.56(-13.53%)
May 11, 2020	11.07	11.73	10.77	11.55	1,897,764	+0.31(+2.75%)
May 08, 2020	10.62	11.30	10.34	11.24	1,254,326	+0.92(+8.87%)
May 07, 2020	10.63	10.76	10.24	10.33	1,059,073	-0.07(-0.67%)
May 06, 2020	10.81	11.06	10.36	10.39	972,510	-0.32(-2.97%)
May 05, 2020	11.26	11.41	10.66	10.71	1,203,446	-0.10(-0.92%)
May 04, 2020	10.96	11.50	10.71	10.81	1,275,955	-0.53(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.