Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.35	22.35	22.23	22.23	2,030	-0.62(-2.73%)
May 28, 2020	22.85	22.85	22.85	22.85	0	+0.10(+0.44%)
May 27, 2020	22.75	22.75	22.75	22.75	65	+0.40(+1.79%)
May 26, 2020	22.35	22.35	22.35	22.35	1	+0.67(+3.07%)
May 22, 2020	21.68	21.68	21.68	21.68	101	+0.10(+0.48%)
May 21, 2020	21.58	21.58	21.58	21.58	2	-0.27(-1.25%)
May 20, 2020	21.85	21.85	21.85	21.85	3	+0.41(+1.89%)
May 19, 2020	21.45	21.45	21.45	21.45	1	-0.37(-1.69%)
May 18, 2020	21.82	21.82	21.82	21.82	50	+0.57(+2.69%)
May 15, 2020	20.96	21.25	20.96	21.25	203	+0.35(+1.65%)
May 14, 2020	20.90	20.90	20.90	20.90	4	-0.03(-0.12%)
May 13, 2020	20.93	20.93	20.93	20.93	0	-0.00(-0.02%)
May 12, 2020	20.93	20.93	20.93	20.93	77	-0.46(-2.17%)
May 11, 2020	21.42	21.42	21.39	21.39	208	+0.26(+1.21%)
May 08, 2020	21.14	21.14	21.14	21.14	101	+0.12(+0.56%)
May 07, 2020	21.04	21.04	21.02	21.02	103	+0.03(+0.13%)
May 06, 2020	20.99	20.99	20.99	20.99	368	-0.24(-1.14%)
May 05, 2020	21.24	21.24	21.24	21.24	70	+0.20(+0.97%)
May 04, 2020	21.03	21.03	21.03	21.03	0	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.