Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.97 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.07	33.80	32.76	33.40	122,643	+0.63(+1.93%)
May 28, 2020	32.44	33.26	32.19	32.76	137,533	-0.25(-0.76%)
May 27, 2020	32.73	34.72	32.67	33.01	209,329	-1.31(-3.80%)
May 26, 2020	34.89	35.01	33.84	34.32	166,313	-2.71(-7.31%)
May 22, 2020	38.23	38.45	36.95	37.02	193,864	-1.11(-2.92%)
May 21, 2020	38.23	38.83	37.60	38.14	222,108	+0.19(+0.51%)
May 20, 2020	37.60	38.56	37.60	37.95	243,031	-0.75(-1.93%)
May 19, 2020	38.08	38.73	37.69	38.69	157,221	+0.86(+2.28%)
May 18, 2020	40.31	40.31	37.14	37.83	283,083	-4.93(-11.53%)
May 15, 2020	42.88	44.15	42.65	42.76	154,841	+0.46(+1.09%)
May 14, 2020	43.95	45.89	42.30	42.30	277,040	-0.56(-1.30%)
May 13, 2020	41.32	43.24	41.07	42.86	269,769	+1.98(+4.84%)
May 12, 2020	37.26	40.90	37.26	40.88	240,665	+3.44(+9.17%)
May 11, 2020	37.29	37.87	36.39	37.45	134,507	+0.98(+2.68%)
May 08, 2020	37.41	37.49	36.35	36.47	138,846	-1.84(-4.81%)
May 07, 2020	38.52	38.71	37.24	38.31	95,656	-1.00(-2.54%)
May 06, 2020	37.66	39.32	37.43	39.31	88,143	+1.27(+3.33%)
May 05, 2020	37.81	38.10	36.88	38.04	113,527	-0.40(-1.05%)
May 04, 2020	39.12	40.21	38.41	38.45	255,736	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.