Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.24	23.29	22.94	23.21	10,002,367	+0.05(+0.19%)
May 28, 2020	23.25	23.47	23.16	23.16	7,202,612	+0.02(+0.08%)
May 27, 2020	23.06	23.18	22.82	23.15	8,803,342	+0.52(+2.31%)
May 26, 2020	22.70	22.79	22.60	22.62	5,429,224	+0.82(+3.76%)
May 22, 2020	21.74	21.80	21.62	21.80	2,875,217	+0.07(+0.33%)
May 21, 2020	21.96	22.03	21.66	21.73	4,825,823	-0.30(-1.35%)
May 20, 2020	21.89	22.12	21.85	22.03	8,137,697	+0.60(+2.81%)
May 19, 2020	21.56	21.72	21.42	21.43	5,553,815	-0.22(-1.00%)
May 18, 2020	21.13	21.75	21.13	21.64	8,404,930	+1.21(+5.95%)
May 15, 2020	20.27	20.45	20.24	20.43	5,550,301	+0.15(+0.75%)
May 14, 2020	19.90	20.28	19.73	20.27	8,502,036	-0.19(-0.92%)
May 13, 2020	20.74	20.77	20.30	20.46	7,994,477	-0.29(-1.39%)
May 12, 2020	21.17	21.19	20.75	20.75	6,457,851	-0.32(-1.54%)
May 11, 2020	20.97	21.13	20.90	21.08	3,661,188	-0.14(-0.68%)
May 08, 2020	21.14	21.26	21.10	21.22	5,457,957	+0.41(+1.95%)
May 07, 2020	20.77	20.92	20.70	20.81	4,939,446	+0.42(+2.07%)
May 06, 2020	20.79	20.81	20.39	20.39	9,778,333	-0.24(-1.18%)
May 05, 2020	20.75	20.84	20.60	20.63	3,179,057	+0.01(+0.04%)
May 04, 2020	20.46	20.63	20.36	20.63	4,398,909	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.