Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.11 +0.17 (+1.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.295 4.456 4.088 4.088 973,328 -0.22(-5.13%)
Apr 29, 2020 4.081 4.349 4.078 4.309 1,290,096 +0.31(+7.71%)
Apr 28, 2020 3.853 4.081 3.853 4.001 683,848 +0.18(+4.74%)
Apr 27, 2020 3.853 3.940 3.719 3.820 841,270 -0.17(-4.20%)
Apr 24, 2020 3.920 4.091 3.759 3.987 538,712 +0.12(+3.12%)
Apr 23, 2020 3.558 3.927 3.518 3.867 1,500,245 +0.05(+1.23%)
Apr 22, 2020 3.853 3.967 3.820 3.820 1,272,950 +0.04(+1.06%)
Apr 21, 2020 3.404 3.820 3.357 3.779 1,361,495 +0.28(+8.05%)
Apr 20, 2020 3.150 3.672 3.150 3.498 1,535,077 +0.03(+0.97%)
Apr 17, 2020 3.357 3.558 3.357 3.465 683,463 +0.18(+5.51%)
Apr 16, 2020 3.679 3.774 3.196 3.284 770,122 -0.46(-12.34%)
Apr 15, 2020 3.920 3.927 3.485 3.746 629,235 -0.24(-6.05%)
Apr 14, 2020 4.202 4.255 3.900 3.987 395,440 -0.20(-4.80%)
Apr 13, 2020 4.503 4.530 4.041 4.188 498,574 -0.17(-3.85%)
Apr 09, 2020 4.215 4.657 4.081 4.356 896,710 +0.25(+6.04%)
Apr 08, 2020 3.920 4.176 3.900 4.108 791,697 +0.22(+5.69%)
Apr 07, 2020 3.699 3.947 3.666 3.887 486,805 +0.32(+9.02%)
Apr 06, 2020 3.451 3.679 3.411 3.565 739,827 +0.11(+3.30%)
Apr 03, 2020 3.384 3.472 3.270 3.451 381,575 +0.13(+4.04%)
Apr 02, 2020 3.089 3.605 3.062 3.317 1,084,998 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.