Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.370 -0.020 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.