Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 68.78 70.69 67.08 68.17 1,403,801 -1.53(-2.20%)
Mar 30, 2020 67.99 70.15 66.16 69.70 1,707,947 +1.83(+2.69%)
Mar 27, 2020 66.28 70.37 64.57 67.87 2,577,040 -1.04(-1.51%)
Mar 26, 2020 69.76 73.54 66.75 68.92 2,718,009 -0.35(-0.51%)
Mar 25, 2020 63.07 74.66 61.03 69.27 3,114,078 +7.47(+12.09%)
Mar 24, 2020 60.46 63.76 58.88 61.80 3,116,882 +4.64(+8.12%)
Mar 23, 2020 61.99 61.99 55.56 57.15 3,556,632 -3.95(-6.47%)
Mar 20, 2020 61.83 65.63 59.42 61.11 2,436,148 -0.94(-1.52%)
Mar 19, 2020 59.42 63.96 58.00 62.05 2,758,711 +0.79(+1.28%)
Mar 18, 2020 60.52 66.12 57.96 61.26 3,697,140 -3.38(-5.23%)
Mar 17, 2020 60.42 65.61 54.48 64.65 3,415,451 +5.64(+9.57%)
Mar 16, 2020 56.66 64.53 55.34 59.00 4,089,224 -8.24(-12.25%)
Mar 13, 2020 60.42 68.34 60.20 67.24 4,115,313 +10.84(+19.21%)
Mar 12, 2020 59.36 60.91 56.23 56.41 4,899,860 -9.13(-13.93%)
Mar 11, 2020 64.65 68.51 62.98 65.53 4,762,015 -1.34(-2.00%)
Mar 10, 2020 63.25 66.91 60.03 66.87 3,584,990 +7.06(+11.81%)
Mar 09, 2020 62.13 64.10 59.67 59.81 4,042,919 -9.34(-13.51%)
Mar 06, 2020 67.30 71.18 65.89 69.15 4,492,432 -1.42(-2.01%)
Mar 05, 2020 73.06 73.34 69.94 70.57 4,506,738 -5.07(-6.71%)
Mar 04, 2020 79.46 79.46 74.97 75.64 3,818,735 -2.50(-3.20%)
Mar 03, 2020 85.38 85.59 77.49 78.14 3,965,410 -7.75(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.