Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0017	0.0020	0.0015	0.0018	301,598	+0.00(+5.88%)
Mar 30, 2020	0.0017	0.0019	0.0017	0.0017	101,468	-0.00(-15.00%)
Mar 27, 2020	0.0019	0.0020	0.0019	0.0020	6,500	+0.00(+17.65%)
Mar 26, 2020	0.0015	0.0017	0.0013	0.0017	87,424	-0.00(-10.53%)
Mar 25, 2020	0.0012	0.0020	0.0012	0.0019	618,423	-0.00(-5.00%)
Mar 24, 2020	0.0013	0.0020	0.0012	0.0020	115,300	+0.00(+11.11%)
Mar 23, 2020	0.0015	0.0019	0.0012	0.0018	627,497	-0.00(-14.29%)
Mar 20, 2020	0.0022	0.0022	0.0021	0.0021	790,100	-0.00(-12.50%)
Mar 19, 2020	0.0015	0.0024	0.0015	0.0024	1,125,945	+0.00(+71.43%)
Mar 18, 2020	0.0017	0.0017	0.0011	0.0014	215,695	-0.00(-36.36%)
Mar 17, 2020	0.0021	0.0022	0.0016	0.0022	93,003	+0.00(+0.00%)
Mar 16, 2020	0.0022	0.0022	0.0022	0.0022	25,000	-0.00(-12.00%)
Mar 11, 2020		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Mar 10, 2020	0.0019	0.0023	0.0019	0.0023	182,028	+0.00(+0.00%)
Mar 09, 2020	0.0024	0.0024	0.0023	0.0023	52,137	+0.00(+0.00%)
Mar 06, 2020	0.0018	0.0023	0.0018	0.0023	8,500	-0.00(-4.17%)
Mar 05, 2020	0.0019	0.0024	0.0019	0.0024	127,000	+0.00(+41.18%)
Mar 04, 2020	0.0023	0.0027	0.0017	0.0017	383,192	-0.00(-32.00%)
Mar 03, 2020	0.0025	0.0025	0.0019	0.0025	110,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.