Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.81 24.89 24.81 24.87 102,937 -0.01(-0.04%)
Mar 30, 2020 24.71 24.89 24.71 24.88 133,972 +0.13(+0.53%)
Mar 27, 2020 24.55 24.80 24.49 24.75 231,300 +0.03(+0.12%)
Mar 26, 2020 24.75 24.80 24.62 24.72 211,493 +0.14(+0.57%)
Mar 25, 2020 24.50 24.61 24.27 24.58 342,569 +0.39(+1.61%)
Mar 24, 2020 24.00 24.28 23.76 24.19 397,101 +1.19(+5.17%)
Mar 23, 2020 23.33 23.50 22.60 23.00 436,390 +0.00(+0.00%)
Mar 20, 2020 22.55 24.27 22.55 23.00 377,200 +0.46(+2.04%)
Mar 19, 2020 22.00 23.37 21.25 22.54 807,147 +0.12(+0.54%)
Mar 18, 2020 24.10 24.19 21.51 22.42 679,672 -1.70(-7.05%)
Mar 17, 2020 24.50 24.59 24.12 24.12 379,948 -0.09(-0.37%)
Mar 16, 2020 24.56 24.76 24.13 24.21 483,523 -0.85(-3.39%)
Mar 13, 2020 25.03 25.10 24.95 25.06 413,500 +0.10(+0.40%)
Mar 12, 2020 24.77 24.99 24.40 24.96 688,725 -0.18(-0.72%)
Mar 11, 2020 25.01 25.27 24.93 25.14 537,572 +0.08(+0.32%)
Mar 10, 2020 25.08 25.19 24.81 25.06 222,263 +0.26(+1.05%)
Mar 09, 2020 24.85 24.97 24.60 24.80 372,223 -0.50(-1.98%)
Mar 06, 2020 25.50 25.51 25.25 25.30 149,200 -0.34(-1.33%)
Mar 05, 2020 25.41 25.74 25.39 25.64 156,750 +0.11(+0.43%)
Mar 04, 2020 25.42 25.53 25.28 25.53 168,278 +0.27(+1.07%)
Mar 03, 2020 25.61 25.75 25.25 25.26 358,770 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.