Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	171.74	190.46	170.04	183.81	2,409,479	+9.43(+5.41%)
Mar 30, 2020	177.86	177.86	170.47	174.38	911,873	-1.65(-0.94%)
Mar 27, 2020	183.25	186.21	173.75	176.03	937,960	-13.31(-7.03%)
Mar 26, 2020	179.64	189.34	178.76	189.34	1,034,194	+12.48(+7.06%)
Mar 25, 2020	154.90	185.77	153.29	176.86	1,668,235	+21.03(+13.50%)
Mar 24, 2020	147.06	159.34	145.05	155.83	1,021,796	+15.83(+11.31%)
Mar 23, 2020	149.59	149.59	137.08	139.99	1,083,593	-9.23(-6.18%)
Mar 20, 2020	165.13	167.86	145.70	149.22	1,412,757	-14.20(-8.69%)
Mar 19, 2020	145.62	166.65	137.19	163.42	1,000,024	+17.89(+12.29%)
Mar 18, 2020	161.03	164.95	131.21	145.53	1,551,741	-22.19(-13.23%)
Mar 17, 2020	169.83	172.25	157.22	167.72	1,104,275	+1.23(+0.74%)
Mar 16, 2020	176.87	183.85	166.08	166.48	1,102,929	-26.09(-13.55%)
Mar 13, 2020	188.00	192.73	179.83	192.57	874,956	+12.17(+6.75%)
Mar 12, 2020	184.56	195.61	180.39	180.40	900,863	-20.19(-10.07%)
Mar 11, 2020	206.26	207.56	198.56	200.60	824,947	-10.55(-5.00%)
Mar 10, 2020	211.76	213.69	200.95	211.15	906,369	+4.03(+1.95%)
Mar 09, 2020	213.75	220.04	205.30	207.11	1,063,067	-24.80(-10.69%)
Mar 06, 2020	228.73	233.42	226.30	231.91	647,955	-4.73(-2.00%)
Mar 05, 2020	239.07	242.14	231.21	236.64	741,829	-8.87(-3.61%)
Mar 04, 2020	235.13	245.91	232.51	245.51	840,193	+13.41(+5.78%)
Mar 03, 2020	236.33	238.65	230.22	232.10	905,803	+1.98(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner