Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.50	168.50	165.00	165.25	100	-5.19(-3.04%)
Feb 27, 2020	170.44	170.44	170.44	170.44	500	-4.95(-2.82%)
Feb 26, 2020	178.52	178.52	175.39	175.39	4	-2.81(-1.58%)
Feb 25, 2020	180.47	180.47	178.20	178.20	203	-9.72(-5.17%)
Feb 21, 2020		187.92	187.92	187.92	0	-1.08(-0.57%)
Feb 20, 2020	185.25	189.00	185.25	189.00	13	-0.76(-0.40%)
Feb 19, 2020	189.76	189.76	189.76	189.76	1	+7.25(+3.97%)
Feb 18, 2020	182.51	182.51	182.51	182.51	4	-6.41(-3.39%)
Feb 14, 2020	188.92	188.92	188.92	188.92	100	+4.38(+2.37%)
Feb 13, 2020	184.54	184.54	184.54	184.54	3	+0.03(+0.02%)
Feb 10, 2020		184.50	184.50	184.50	0	-2.19(-1.18%)
Feb 07, 2020	186.70	186.70	186.70	186.70	100	+1.70(+0.92%)
Feb 06, 2020	185.00	185.00	185.00	185.00	10	-0.93(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.