Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.05	29.72	27.69	28.23	3,263,055	-1.62(-5.43%)
Feb 27, 2020	30.04	30.99	29.79	29.85	1,478,666	-0.68(-2.23%)
Feb 26, 2020	30.91	31.70	30.40	30.53	1,759,101	-0.10(-0.33%)
Feb 25, 2020	31.68	31.76	30.22	30.64	1,879,372	-0.96(-3.04%)
Feb 24, 2020	31.68	32.09	31.18	31.60	1,414,433	-0.98(-3.00%)
Feb 21, 2020	32.37	32.65	32.06	32.57	822,151	+0.03(+0.09%)
Feb 20, 2020	32.55	32.76	32.36	32.55	1,144,289	-0.15(-0.46%)
Feb 19, 2020	32.30	33.43	32.18	32.69	2,198,977	+0.40(+1.24%)
Feb 18, 2020	32.17	32.38	31.70	32.29	1,466,895	-0.09(-0.29%)
Feb 14, 2020	32.28	33.06	31.92	32.39	1,835,401	+0.34(+1.08%)
Feb 13, 2020	33.23	33.26	32.00	32.04	2,975,238	-1.36(-4.07%)
Feb 12, 2020	33.53	34.27	33.26	33.40	2,146,213	-0.09(-0.28%)
Feb 11, 2020	34.59	35.23	33.29	33.50	2,365,376	-1.10(-3.18%)
Feb 10, 2020	34.24	34.86	34.06	34.59	1,275,759	+0.20(+0.57%)
Feb 07, 2020	34.65	34.96	34.28	34.40	777,383	-0.51(-1.47%)
Feb 06, 2020	35.37	35.46	34.80	34.91	1,364,975	-0.28(-0.79%)
Feb 05, 2020	34.19	35.24	34.09	35.19	1,069,606	+1.24(+3.65%)
Feb 04, 2020	34.04	34.19	33.48	33.95	1,126,228	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.