Indicators

Martin Marietta Materials (NY: MLM )

583.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	219.29	222.90	216.92	221.01	1,150,651	-2.82(-1.26%)
Feb 27, 2020	224.72	231.05	222.84	223.83	845,199	-3.59(-1.58%)
Feb 26, 2020	232.94	234.80	225.53	227.43	1,053,718	-4.30(-1.86%)
Feb 25, 2020	240.94	241.83	231.49	231.73	827,818	-10.03(-4.15%)
Feb 24, 2020	237.52	242.74	233.52	241.76	880,676	-1.88(-0.77%)
Feb 21, 2020	249.26	249.28	243.07	243.64	748,361	-6.45(-2.58%)
Feb 20, 2020	251.10	253.02	247.52	250.09	522,423	-0.57(-0.23%)
Feb 19, 2020	248.92	252.76	247.79	250.66	777,645	+1.42(+0.57%)
Feb 18, 2020	253.89	255.38	248.33	249.24	722,757	-6.08(-2.38%)
Feb 14, 2020	254.54	255.63	253.39	255.32	562,406	+0.77(+0.30%)
Feb 13, 2020	251.95	256.85	251.50	254.55	635,756	+2.60(+1.03%)
Feb 12, 2020	253.54	253.87	247.40	251.95	656,777	-2.67(-1.05%)
Feb 11, 2020	263.82	263.92	253.47	254.63	930,182	-13.60(-5.07%)
Feb 10, 2020	265.40	268.28	264.25	268.22	767,713	+2.61(+0.98%)
Feb 07, 2020	265.25	267.18	263.55	265.62	320,829	-0.08(-0.03%)
Feb 06, 2020	268.05	269.19	263.18	265.69	551,072	-2.93(-1.09%)
Feb 05, 2020	266.05	269.77	264.83	268.62	577,514	+4.62(+1.75%)
Feb 04, 2020	265.86	266.00	258.17	264.00	498,015	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.