Skip to main content

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 73.95 74.03 72.95 73.14 411,926 -0.49(-0.66%)
Nov 27, 2020 73.85 73.85 73.06 73.63 177,123 -0.13(-0.18%)
Nov 25, 2020 73.68 73.96 73.12 73.76 545,797 +0.46(+0.63%)
Nov 24, 2020 74.26 74.37 73.15 73.30 386,222 -0.56(-0.76%)
Nov 23, 2020 74.49 74.82 73.81 73.86 376,900 -0.56(-0.76%)
Nov 20, 2020 74.71 74.71 73.78 74.42 350,560 +0.03(+0.04%)
Nov 19, 2020 74.14 74.44 73.19 74.39 277,636 +0.34(+0.46%)
Nov 18, 2020 74.39 74.39 73.29 74.05 557,847 +0.28(+0.38%)
Nov 17, 2020 75.05 75.05 73.74 73.77 443,513 -1.01(-1.35%)
Nov 16, 2020 75.57 75.89 74.22 74.78 524,005 -1.01(-1.34%)
Nov 13, 2020 76.00 76.36 75.48 75.79 337,954 -0.20(-0.26%)
Nov 12, 2020 77.35 77.47 75.45 75.99 449,527 -1.14(-1.48%)
Nov 11, 2020 76.80 77.52 76.31 77.13 858,985 +1.14(+1.50%)
Nov 10, 2020 76.79 76.97 75.51 75.99 511,795 -0.86(-1.12%)
Nov 09, 2020 81.40 81.67 76.82 76.85 621,488 -2.43(-3.06%)
Nov 06, 2020 78.35 79.45 78.14 79.28 347,604 +1.03(+1.32%)
Nov 05, 2020 77.65 78.40 77.23 78.25 537,221 +1.59(+2.07%)
Nov 04, 2020 75.77 77.60 75.47 76.66 551,745 +1.56(+2.08%)
Nov 03, 2020 73.55 75.68 73.40 75.10 846,177 +3.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.