Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.66	28.72	28.40	28.40	8,437	-0.45(-1.56%)
Nov 27, 2020	28.82	28.92	28.74	28.85	12,800	+0.19(+0.68%)
Nov 25, 2020	28.55	28.75	28.45	28.66	15,500	+0.01(+0.04%)
Nov 24, 2020	28.63	28.73	28.54	28.65	11,407	+0.41(+1.47%)
Nov 23, 2020	28.30	28.37	28.13	28.23	11,068	-0.05(-0.16%)
Nov 20, 2020	28.16	28.28	28.11	28.28	3,100	+0.08(+0.30%)
Nov 19, 2020	28.04	28.22	28.03	28.20	4,138	+0.13(+0.45%)
Nov 18, 2020	28.22	28.34	28.01	28.07	5,415	-0.09(-0.34%)
Nov 17, 2020	28.20	28.22	28.11	28.17	2,180	+0.04(+0.14%)
Nov 16, 2020	28.15	28.22	28.02	28.13	14,533	+0.31(+1.10%)
Nov 13, 2020	27.77	27.95	27.77	27.82	9,800	+0.38(+1.39%)
Nov 12, 2020	27.66	27.74	27.36	27.44	12,954	-0.47(-1.68%)
Nov 11, 2020	27.85	27.91	27.69	27.91	6,589	+0.28(+1.01%)
Nov 10, 2020	27.46	27.83	27.46	27.63	18,474	+0.37(+1.36%)
Nov 09, 2020	27.91	27.91	27.26	27.26	41,503	+0.84(+3.16%)
Nov 06, 2020	26.41	26.58	26.41	26.42	13,400	-0.06(-0.21%)
Nov 05, 2020	26.34	26.57	26.34	26.48	23,117	+0.63(+2.44%)
Nov 04, 2020	25.94	26.84	25.83	25.85	17,605	+0.28(+1.09%)
Nov 03, 2020	25.20	25.59	25.20	25.57	5,125	+0.78(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.