Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.70 -0.04 (-0.19%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.27	10.98	11.20	3,395,187	+0.12(+1.07%)
Nov 27, 2020	11.04	11.16	11.02	11.08	1,375,680	+0.04(+0.38%)
Nov 25, 2020	11.08	11.14	10.97	11.04	2,142,682	-0.07(-0.63%)
Nov 24, 2020	11.12	11.19	11.07	11.11	2,805,057	-0.01(-0.12%)
Nov 23, 2020	11.04	11.18	10.83	11.12	3,527,453	+0.15(+1.34%)
Nov 20, 2020	11.02	11.17	10.97	10.97	1,490,773	-0.03(-0.25%)
Nov 19, 2020	11.06	11.18	10.99	11.00	2,682,378	+0.00(+0.00%)
Nov 18, 2020	11.03	11.14	10.90	11.00	2,090,301	+0.01(+0.13%)
Nov 17, 2020	10.90	11.04	10.71	10.99	3,124,504	+0.08(+0.77%)
Nov 16, 2020	10.59	10.94	10.59	10.90	3,329,950	+0.32(+3.04%)
Nov 13, 2020	10.60	10.62	10.39	10.58	1,921,657	+0.01(+0.13%)
Nov 12, 2020	10.53	10.62	10.44	10.57	2,209,751	+0.10(+1.00%)
Nov 11, 2020	10.48	10.75	10.44	10.46	3,272,487	-0.01(-0.07%)
Nov 10, 2020	10.33	10.51	10.30	10.47	3,051,515	+0.13(+1.28%)
Nov 09, 2020	10.53	10.58	9.710	10.34	10,115,996	-0.48(-4.45%)
Nov 06, 2020	10.86	10.92	10.74	10.82	2,839,112	-0.02(-0.19%)
Nov 05, 2020	10.80	10.93	10.69	10.84	4,298,959	+0.05(+0.45%)
Nov 04, 2020	10.56	10.84	10.55	10.79	4,059,921	+0.16(+1.51%)
Nov 03, 2020	10.28	10.67	10.28	10.63	4,068,962	+0.39(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.