Indicators

Oil States International (NY: OIS )

4.710 -0.010 (-0.21%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.710	4.710	4.430	4.440	1,780,866	-0.33(-6.92%)
Nov 27, 2020	4.870	4.870	4.685	4.770	376,600	-0.13(-2.65%)
Nov 25, 2020	4.800	4.910	4.610	4.900	1,636,100	-0.02(-0.41%)
Nov 24, 2020	4.970	5.330	4.825	4.920	2,445,895	+0.24(+5.13%)
Nov 23, 2020	4.220	4.680	4.220	4.680	1,166,360	+0.53(+12.77%)
Nov 20, 2020	4.120	4.230	4.030	4.150	694,400	-0.01(-0.24%)
Nov 19, 2020	4.030	4.160	3.900	4.160	916,681	+0.10(+2.46%)
Nov 18, 2020	3.930	4.400	3.900	4.060	1,786,646	+0.17(+4.37%)
Nov 17, 2020	3.780	3.900	3.580	3.890	2,095,250	+0.03(+0.78%)
Nov 16, 2020	3.700	3.950	3.610	3.860	1,270,167	+0.44(+12.87%)
Nov 13, 2020	3.310	3.440	3.260	3.420	834,300	+0.14(+4.27%)
Nov 12, 2020	3.230	3.380	3.130	3.280	1,544,252	-0.04(-1.20%)
Nov 11, 2020	3.500	3.530	3.200	3.320	1,008,758	-0.10(-2.92%)
Nov 10, 2020	3.380	3.420	3.100	3.420	1,700,559	+0.19(+5.88%)
Nov 09, 2020	3.350	3.380	2.880	3.230	2,129,537	+0.54(+20.07%)
Nov 06, 2020	2.800	2.865	2.660	2.690	587,200	-0.13(-4.61%)
Nov 05, 2020	2.860	2.910	2.790	2.820	1,284,873	-0.02(-0.70%)
Nov 04, 2020	2.860	2.915	2.690	2.840	1,284,739	-0.03(-1.05%)
Nov 03, 2020	2.870	3.020	2.770	2.870	1,275,817	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.