Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.570 7.700 7.301 7.590 98,300 +0.03(+0.40%)
Jan 30, 2020 7.480 7.590 7.421 7.560 29,212 -0.03(-0.40%)
Jan 29, 2020 7.690 7.770 7.450 7.590 33,534 -0.14(-1.81%)
Jan 28, 2020 7.890 7.890 7.680 7.730 85,382 -0.09(-1.15%)
Jan 27, 2020 7.970 8.085 7.820 7.820 52,961 -0.19(-2.37%)
Jan 24, 2020 8.180 8.250 7.990 8.010 36,000 -0.22(-2.73%)
Jan 23, 2020 8.250 8.270 8.020 8.235 74,934 -0.05(-0.60%)
Jan 22, 2020 8.205 8.290 8.205 8.285 42,207 +0.07(+0.91%)
Jan 21, 2020 8.120 8.250 8.095 8.210 70,843 +0.09(+1.11%)
Jan 17, 2020 8.400 8.480 8.100 8.120 74,300 -0.26(-3.10%)
Jan 16, 2020 8.270 8.440 8.227 8.380 105,224 +0.20(+2.44%)
Jan 15, 2020 7.970 8.190 7.970 8.180 62,095 +0.15(+1.93%)
Jan 14, 2020 8.190 8.210 7.910 8.025 136,514 -0.17(-2.13%)
Jan 13, 2020 8.120 8.220 8.050 8.200 78,284 +0.08(+0.99%)
Jan 10, 2020 8.070 8.340 7.873 8.120 82,200 +0.02(+0.25%)
Jan 09, 2020 8.260 8.330 8.080 8.100 59,042 -0.13(-1.58%)
Jan 08, 2020 8.270 8.340 8.200 8.230 58,548 -0.04(-0.48%)
Jan 07, 2020 8.240 8.370 8.240 8.270 92,300 -0.02(-0.24%)
Jan 06, 2020 8.400 8.485 8.290 8.290 82,150 -0.18(-2.13%)
Jan 03, 2020 8.410 8.560 8.370 8.470 99,000 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.